Vroom Inc (VRM)
15.28
+2.44
(+18.96%)
USD |
NASDAQ |
May 06, 16:00
15.19
-0.08
(-0.56%)
After-Hours: 07:04
Vroom Price: 15.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.63 | 16.82 | 12.81 | 15.28 | 261532.0 |
May 03, 2024 | 12.59 | 13.47 | 12.59 | 12.84 | 28794.00 |
May 02, 2024 | 12.35 | 13.88 | 12.28 | 12.49 | 165548.0 |
May 01, 2024 | 11.52 | 11.75 | 11.14 | 11.48 | 38546.00 |
Apr 30, 2024 | 11.20 | 11.44 | 11.16 | 11.17 | 15178.00 |
Apr 29, 2024 | 11.45 | 12.13 | 11.23 | 11.59 | 14276.00 |
Apr 26, 2024 | 11.58 | 12.14 | 11.33 | 11.41 | 17774.00 |
Apr 25, 2024 | 11.44 | 12.38 | 11.01 | 11.48 | 17396.00 |
Apr 24, 2024 | 11.61 | 12.24 | 11.49 | 11.68 | 13893.00 |
Apr 23, 2024 | 11.03 | 12.43 | 11.02 | 11.63 | 50340.00 |
Apr 22, 2024 | 11.33 | 11.36 | 10.55 | 11.03 | 27294.00 |
Apr 19, 2024 | 10.97 | 11.36 | 10.64 | 11.36 | 31145.00 |
Apr 18, 2024 | 11.25 | 11.50 | 10.92 | 10.94 | 16666.00 |
Apr 17, 2024 | 10.87 | 11.22 | 10.72 | 11.07 | 15946.00 |
Apr 16, 2024 | 11.00 | 11.18 | 10.43 | 10.86 | 36755.00 |
Apr 15, 2024 | 12.00 | 12.00 | 11.00 | 11.04 | 32836.00 |
Apr 12, 2024 | 12.02 | 12.30 | 11.57 | 11.84 | 30664.00 |
Apr 11, 2024 | 12.10 | 12.31 | 11.60 | 12.06 | 26876.00 |
Apr 10, 2024 | 12.34 | 12.87 | 11.76 | 12.14 | 41441.00 |
Apr 09, 2024 | 12.71 | 13.40 | 12.54 | 12.98 | 36354.00 |
Apr 08, 2024 | 12.35 | 12.90 | 12.06 | 12.61 | 46889.00 |
Apr 05, 2024 | 11.38 | 12.43 | 11.33 | 12.11 | 43699.00 |
Apr 04, 2024 | 11.62 | 12.25 | 11.27 | 11.46 | 49370.00 |
Apr 03, 2024 | 12.26 | 12.45 | 11.15 | 11.40 | 56083.00 |
Apr 02, 2024 | 13.00 | 13.05 | 12.12 | 12.34 | 32485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Feb 22 2024
5909.60
Maximum
Sep 01 2020
1315.17
Average
159.60
Median
Price Benchmarks
Carvana Co | 122.97 |
CarGurus Inc | 23.00 |
America's Car-Mart Inc | 61.50 |
Asbury Automotive Group Inc | 221.60 |
AutoNation Inc | 166.44 |
Price Related Metrics
PS Ratio | 0.0298 |
Price to Book Value | 0.2245 |
Earnings Yield | -1.37K% |
Market Cap | 27.43M |